Indicators

Geron Corp (NQ: GERN )

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.352	1.366	1.304	1.342	1,004,100	-0.04(-2.74%)
Dec 28, 2012	1.389	1.418	1.371	1.380	655,529	-0.03(-2.01%)
Dec 27, 2012	1.399	1.456	1.371	1.408	862,458	-0.01(-0.67%)
Dec 26, 2012	1.427	1.434	1.361	1.418	766,923	-0.02(-1.32%)
Dec 24, 2012	1.493	1.493	1.399	1.437	431,223	-0.08(-5.00%)
Dec 21, 2012	1.493	1.512	1.361	1.512	1,642,839	+0.01(+0.63%)
Dec 20, 2012	1.512	1.512	1.456	1.503	816,230	-0.01(-0.62%)
Dec 19, 2012	1.484	1.517	1.451	1.512	871,167	+0.02(+1.27%)
Dec 18, 2012	1.616	1.635	1.314	1.493	4,488,491	-0.11(-7.06%)
Dec 17, 2012	1.446	1.635	1.399	1.607	1,680,259	+0.16(+11.11%)
Dec 14, 2012	1.352	1.446	1.323	1.446	1,551,147	+0.09(+6.25%)
Dec 13, 2012	1.352	1.380	1.285	1.361	1,273,690	+0.02(+1.41%)
Dec 12, 2012	1.352	1.427	1.285	1.342	2,313,105	+0.03(+2.16%)
Dec 11, 2012	1.200	1.323	1.153	1.314	4,140,377	+0.16(+13.93%)
Dec 10, 2012	1.115	1.352	1.106	1.153	6,774,585	+0.08(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.