Indicators

Geron Corp (NQ: GERN )

3.480 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.000	1.030	0.9700	1.000	3,855,800	-0.02(-1.96%)
Dec 28, 2018	1.000	1.040	0.9900	1.020	2,414,200	+0.02(+2.00%)
Dec 27, 2018	1.010	1.040	0.9800	1.000	2,589,659	-0.02(-1.96%)
Dec 26, 2018	1.000	1.060	1.000	1.020	2,256,896	+0.03(+3.03%)
Dec 24, 2018	1.000	1.060	0.9700	0.9900	2,608,500	+0.01(+0.81%)
Dec 21, 2018	1.030	1.060	0.9550	0.9820	14,349,300	-0.05(-4.66%)
Dec 20, 2018	1.060	1.080	1.020	1.030	4,468,840	-0.09(-8.04%)
Dec 19, 2018	1.160	1.220	1.070	1.120	4,186,952	-0.04(-3.45%)
Dec 18, 2018	1.210	1.210	1.150	1.160	3,321,880	-0.03(-2.52%)
Dec 17, 2018	1.360	1.370	1.190	1.190	5,028,872	-0.17(-12.50%)
Dec 14, 2018	1.360	1.420	1.350	1.360	2,801,400	-0.03(-2.16%)
Dec 13, 2018	1.430	1.480	1.390	1.390	7,463,052	-0.06(-4.14%)
Dec 12, 2018	1.410	1.470	1.370	1.450	3,035,903	+0.05(+3.57%)
Dec 11, 2018	1.440	1.460	1.350	1.400	2,533,317	-0.01(-0.71%)
Dec 10, 2018	1.510	1.540	1.350	1.410	5,724,850	-0.08(-5.37%)
Dec 07, 2018	1.550	1.580	1.480	1.490	3,526,800	-0.06(-3.87%)
Dec 06, 2018	1.510	1.590	1.480	1.550	3,658,140	+0.05(+3.33%)
Dec 04, 2018	1.630	1.630	1.500	1.500	4,986,600	-0.12(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.