Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barfresh Food Group (NQ: BRFH )

1.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.330 1.330 1.300 1.300 2,531 -0.05(-3.70%)
Dec 29, 2022 1.432 1.432 1.310 1.350 4,085 -0.09(-6.18%)
Dec 28, 2022 1.420 1.439 1.420 1.439 1,098 +0.05(+3.53%)
Dec 27, 2022 1.320 1.390 1.310 1.390 1,560 +0.04(+3.35%)
Dec 23, 2022 1.267 1.345 1.267 1.345 1,129 +0.03(+2.67%)
Dec 22, 2022 1.260 1.400 1.260 1.310 7,678 +0.06(+4.80%)
Dec 21, 2022 1.320 1.340 1.250 1.250 4,227 -0.08(-6.02%)
Dec 20, 2022 1.450 1.450 1.327 1.330 12,387 +0.03(+2.30%)
Dec 19, 2022 1.210 1.335 1.210 1.300 3,485 -0.14(-9.72%)
Dec 16, 2022 1.236 1.490 1.210 1.440 18,833 -0.00(-0.20%)
Dec 15, 2022 1.360 1.490 1.350 1.443 12,472 +0.07(+5.32%)
Dec 14, 2022 1.470 1.500 1.370 1.370 44,028 -0.11(-7.43%)
Dec 13, 2022 1.490 1.500 1.304 1.480 41,148 -0.02(-1.33%)
Dec 12, 2022 1.100 1.500 1.030 1.500 48,935 +0.30(+25.00%)
Dec 09, 2022 1.170 1.220 1.002 1.200 4,418 +0.00(+0.00%)
Dec 08, 2022 1.100 1.360 1.100 1.200 40,567 +0.20(+20.00%)
Dec 07, 2022 1.120 1.120 1.000 1.000 80,067 -0.04(-3.85%)
Dec 06, 2022 1.200 1.220 1.020 1.040 37,763 -0.06(-5.45%)
Dec 05, 2022 1.230 1.272 1.100 1.100 35,086 -0.10(-8.33%)
Dec 02, 2022 1.320 1.320 1.200 1.200 21,456 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.