Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 50.49 50.94 50.49 50.79 301,681 +0.16(+0.32%)
Dec 30, 2019 50.88 51.00 50.53 50.62 222,640 -0.13(-0.26%)
Dec 27, 2019 50.81 50.92 50.69 50.75 534,882 -0.21(-0.41%)
Dec 26, 2019 50.96 51.08 50.68 50.96 233,336 +0.18(+0.36%)
Dec 24, 2019 50.86 50.91 50.67 50.78 116,600 +0.07(+0.14%)
Dec 23, 2019 51.05 51.35 50.39 50.71 362,311 -0.34(-0.66%)
Dec 20, 2019 51.00 51.45 50.49 51.05 1,053,801 +0.38(+0.75%)
Dec 19, 2019 50.91 51.28 50.43 50.67 977,518 -0.36(-0.71%)
Dec 18, 2019 51.44 51.58 50.90 51.03 486,426 -0.32(-0.62%)
Dec 17, 2019 50.77 51.49 50.77 51.35 677,158 +0.44(+0.87%)
Dec 16, 2019 50.81 51.32 50.81 50.91 462,851 +0.33(+0.65%)
Dec 13, 2019 50.80 51.00 50.18 50.58 289,303 -0.16(-0.31%)
Dec 12, 2019 50.04 50.97 49.94 50.74 537,151 +0.83(+1.66%)
Dec 11, 2019 49.37 49.99 49.35 49.91 715,246 +0.50(+1.01%)
Dec 10, 2019 48.63 49.45 48.58 49.41 1,604,163 +0.97(+2.00%)
Dec 09, 2019 48.36 48.81 48.28 48.44 588,586 -0.13(-0.27%)
Dec 06, 2019 48.48 48.86 48.45 48.57 417,124 +0.50(+1.04%)
Dec 05, 2019 47.69 48.08 47.62 48.07 551,691 +0.51(+1.07%)
Dec 04, 2019 47.16 47.88 47.16 47.56 635,787 +0.61(+1.29%)
Dec 03, 2019 46.98 47.01 46.23 46.95 683,161 -0.65(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.