Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 50.51 50.96 50.51 50.81 301,525 +0.16(+0.32%)
Dec 30, 2019 50.91 51.03 50.56 50.65 222,525 -0.13(-0.26%)
Dec 27, 2019 50.83 50.94 50.71 50.78 534,607 -0.21(-0.41%)
Dec 26, 2019 50.99 51.11 50.70 50.99 233,216 +0.18(+0.36%)
Dec 24, 2019 50.88 50.94 50.69 50.81 116,540 +0.07(+0.14%)
Dec 23, 2019 51.07 51.38 50.42 50.74 362,124 -0.34(-0.66%)
Dec 20, 2019 51.03 51.48 50.52 51.07 1,053,259 +0.38(+0.75%)
Dec 19, 2019 50.94 51.31 50.46 50.69 977,015 -0.36(-0.71%)
Dec 18, 2019 51.46 51.61 50.93 51.06 486,175 -0.32(-0.62%)
Dec 17, 2019 50.80 51.52 50.80 51.38 676,809 +0.44(+0.87%)
Dec 16, 2019 50.83 51.34 50.83 50.94 462,613 +0.33(+0.65%)
Dec 13, 2019 50.82 51.03 50.21 50.61 289,154 -0.16(-0.31%)
Dec 12, 2019 50.06 51.00 49.97 50.76 536,875 +0.83(+1.66%)
Dec 11, 2019 49.40 50.01 49.37 49.93 714,878 +0.50(+1.01%)
Dec 10, 2019 48.65 49.47 48.61 49.43 1,603,338 +0.97(+2.00%)
Dec 09, 2019 48.38 48.83 48.30 48.46 588,284 -0.13(-0.27%)
Dec 06, 2019 48.51 48.88 48.48 48.59 416,910 +0.50(+1.04%)
Dec 05, 2019 47.71 48.11 47.65 48.09 551,407 +0.51(+1.07%)
Dec 04, 2019 47.18 47.91 47.18 47.58 635,460 +0.61(+1.29%)
Dec 03, 2019 47.00 47.03 46.25 46.97 682,809 -0.65(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.