Indicators

Qualys Inc (NQ: QLYS )

146.48 +0.23 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.35	59.35	59.35	0	-0.65(-1.08%)
Dec 28, 2017	60.20	60.60	59.50	60.00	210,090	-0.25(-0.41%)
Dec 27, 2017	59.50	60.45	59.14	60.25	191,471	+0.70(+1.18%)
Dec 26, 2017	59.65	59.90	59.20	59.55	98,649	-0.30(-0.50%)
Dec 22, 2017	60.20	60.40	59.60	59.85	190,851	-0.20(-0.33%)
Dec 21, 2017	59.45	60.15	58.95	60.05	166,547	+0.80(+1.35%)
Dec 20, 2017	59.25	59.60	58.55	59.25	122,567	+0.20(+0.34%)
Dec 19, 2017	58.90	59.35	58.40	59.05	328,394	+0.10(+0.17%)
Dec 18, 2017	59.05	59.40	58.70	58.95	210,785	+0.50(+0.86%)
Dec 15, 2017	58.15	58.80	57.45	58.45	691,962	+0.25(+0.43%)
Dec 14, 2017	57.40	58.30	57.05	58.20	341,767	+0.90(+1.57%)
Dec 13, 2017	57.80	58.35	56.90	57.30	345,399	-0.20(-0.35%)
Dec 12, 2017	57.90	58.40	55.05	57.50	296,226	-1.50(-2.54%)
Dec 11, 2017	58.45	59.25	58.30	59.00	182,718	+0.55(+0.94%)
Dec 08, 2017	58.90	59.40	58.45	58.45	160,461	+0.05(+0.09%)
Dec 07, 2017	57.25	58.55	57.17	58.40	212,312	+1.30(+2.28%)
Dec 06, 2017	56.20	57.40	56.20	57.10	123,058	+0.70(+1.24%)
Dec 05, 2017	56.35	57.70	55.55	56.40	186,384	-0.05(-0.09%)
Dec 04, 2017		59.55	56.15	56.45	297,314	-2.30(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.