Indicators

Qualys Inc (NQ: QLYS )

142.09 -4.39 (-3.00%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	75.77	76.86	74.26	74.74	260,300	-0.35(-0.47%)
Dec 28, 2018	76.06	77.04	73.28	75.09	207,300	-0.50(-0.66%)
Dec 27, 2018	71.97	75.60	71.71	75.59	258,011	+1.97(+2.68%)
Dec 26, 2018	68.75	73.82	68.36	73.62	333,580	+5.65(+8.31%)
Dec 24, 2018	66.82	69.72	65.94	67.97	141,000	+0.09(+0.13%)
Dec 21, 2018	71.40	71.40	67.01	67.88	1,041,700	-2.90(-4.10%)
Dec 20, 2018	72.69	74.61	68.08	70.78	370,501	-2.05(-2.81%)
Dec 19, 2018	74.25	76.29	72.27	72.83	256,756	-1.44(-1.94%)
Dec 18, 2018	71.79	75.67	71.64	74.27	301,685	+3.01(+4.22%)
Dec 17, 2018	79.21	79.93	70.35	71.26	679,955	-8.68(-10.86%)
Dec 14, 2018	80.51	82.99	79.68	79.94	324,600	-1.68(-2.06%)
Dec 13, 2018	81.78	81.78	79.41	81.62	392,032	+0.53(+0.65%)
Dec 12, 2018	78.82	81.74	78.01	81.09	515,274	+3.63(+4.69%)
Dec 11, 2018	79.13	79.72	77.35	77.46	367,163	-0.06(-0.08%)
Dec 10, 2018	75.36	78.33	75.29	77.52	228,692	+1.87(+2.47%)
Dec 07, 2018	78.02	78.25	74.60	75.65	247,700	-2.64(-3.37%)
Dec 06, 2018	74.35	78.40	73.50	78.29	412,449	+1.76(+2.30%)
Dec 04, 2018	80.97	81.31	75.64	76.53	678,500	-4.86(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.