Indicators

Qualys Inc (NQ: QLYS )

146.78 +1.47 (+1.01%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	197.89	197.89	195.02	196.28	273,720	-2.01(-1.01%)
Dec 28, 2023	201.22	201.60	197.62	198.29	278,462	-3.33(-1.65%)
Dec 27, 2023	203.01	203.44	201.18	201.62	160,569	-1.46(-0.72%)
Dec 26, 2023	204.59	205.00	203.05	203.08	151,789	-1.33(-0.65%)
Dec 22, 2023	204.26	206.25	203.49	204.41	162,665	+0.88(+0.43%)
Dec 21, 2023	203.08	205.27	200.91	203.53	209,362	+1.65(+0.82%)
Dec 20, 2023	204.65	206.27	201.21	201.88	312,153	-4.01(-1.95%)
Dec 19, 2023	202.16	206.35	200.41	205.89	434,503	+3.75(+1.86%)
Dec 18, 2023	200.02	202.60	197.29	202.14	340,286	+3.29(+1.65%)
Dec 15, 2023	197.39	200.84	196.67	198.85	1,284,816	+3.24(+1.66%)
Dec 14, 2023	194.00	195.97	192.87	195.61	493,490	+2.03(+1.05%)
Dec 13, 2023	191.75	193.89	190.47	193.58	378,672	+2.45(+1.28%)
Dec 12, 2023	190.00	192.19	188.40	191.13	291,318	+1.93(+1.02%)
Dec 11, 2023	188.81	190.00	187.23	189.20	409,773	+0.88(+0.47%)
Dec 08, 2023	185.55	189.01	185.55	188.32	278,928	+1.79(+0.96%)
Dec 07, 2023	185.79	187.32	185.02	186.53	421,274	+0.80(+0.43%)
Dec 06, 2023	186.17	188.18	185.52	185.73	285,137	+0.94(+0.51%)
Dec 05, 2023	185.89	186.37	184.01	184.79	462,237	-2.92(-1.56%)
Dec 04, 2023	187.20	188.65	185.11	187.71	394,622	-0.30(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.