Indicators

Coffee Holding Company (NQ: JVA )

1.290 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.711	7.800	7.623	7.711	159,700	-0.10(-1.26%)
Dec 29, 2011	7.829	7.859	7.623	7.810	146,625	+0.12(+1.53%)
Dec 28, 2011	7.819	7.859	7.623	7.691	112,164	-0.19(-2.37%)
Dec 27, 2011	7.770	7.957	7.623	7.878	207,716	+0.03(+0.38%)
Dec 23, 2011	7.475	8.105	7.387	7.849	272,612	+0.38(+5.14%)
Dec 21, 2011	7.544	7.839	7.387	7.465	231,887	-0.08(-1.04%)
Dec 20, 2011	8.036	8.057	7.446	7.544	342,960	-0.38(-4.84%)
Dec 19, 2011	8.272	8.272	7.888	7.928	140,048	-0.05(-0.62%)
Dec 16, 2011	7.977	8.252	7.884	7.977	141,692	+0.05(+0.62%)
Dec 15, 2011	8.321	8.544	7.780	7.928	273,909	-0.28(-3.36%)
Dec 14, 2011	8.528	8.528	8.046	8.203	276,516	-0.42(-4.90%)
Dec 13, 2011	8.970	8.980	8.488	8.626	194,028	-0.09(-1.02%)
Dec 12, 2011	8.852	8.980	8.478	8.714	175,340	-0.19(-2.10%)
Dec 09, 2011	8.872	9.039	8.754	8.901	331,118	+0.08(+0.89%)
Dec 08, 2011	8.764	9.305	8.734	8.823	270,321	-0.16(-1.75%)
Dec 07, 2011	8.773	9.344	8.587	8.980	352,041	+0.13(+1.44%)
Dec 06, 2011	9.187	9.334	8.655	8.852	447,092	-0.44(-4.76%)
Dec 05, 2011	10.19	10.47	9.019	9.295	782,311	-0.48(-4.93%)
Dec 02, 2011	9.619	10.23	9.521	9.777	1,005,416	+0.46(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.