Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.345 +0.055 (+4.26%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.708 3.787 3.787 3.787 65,475 +0.00(+0.00%)
Dec 30, 2015 3.846 3.885 3.708 3.787 45,794 -0.03(-0.66%)
Dec 29, 2015 3.718 3.856 3.688 3.812 32,939 +0.07(+1.99%)
Dec 28, 2015 3.826 3.826 3.738 3.738 17,178 -0.10(-2.57%)
Dec 24, 2015 3.856 3.836 3.836 3.836 14,233 -0.05(-1.26%)
Dec 23, 2015 3.767 3.934 3.747 3.885 19,570 +0.12(+3.13%)
Dec 22, 2015 3.688 3.870 3.688 3.767 26,352 +0.04(+1.06%)
Dec 21, 2015 3.954 3.954 3.688 3.728 73,198 -0.23(-5.72%)
Dec 18, 2015 3.964 4.023 3.836 3.954 64,506 -0.03(-0.74%)
Dec 17, 2015 4.003 4.033 3.934 3.983 35,828 +0.02(+0.52%)
Dec 16, 2015 4.072 4.121 3.944 3.963 62,704 -0.13(-3.15%)
Dec 15, 2015 4.062 4.131 3.979 4.092 22,261 -0.01(-0.24%)
Dec 14, 2015 4.092 4.102 3.964 4.101 24,658 +0.03(+0.72%)
Dec 11, 2015 4.052 4.151 4.052 4.072 35,834 -0.07(-1.66%)
Dec 10, 2015 4.190 4.190 4.052 4.141 17,330 -0.05(-1.17%)
Dec 09, 2015 4.129 4.220 4.092 4.190 11,509 -0.03(-0.70%)
Dec 08, 2015 4.298 4.505 4.092 4.220 64,262 -0.14(-3.16%)
Dec 07, 2015 4.279 4.819 4.131 4.357 246,034 +0.23(+5.48%)
Dec 04, 2015 4.082 4.146 4.013 4.131 11,127 +0.09(+2.19%)
Dec 03, 2015 4.111 4.111 4.042 4.042 5,127 -0.09(-2.14%)
Dec 02, 2015 4.101 4.229 3.993 4.131 14,142 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.