Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4550 -0.0158 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 512.80 515.20 515.20 515.20 610 +9.60(+1.90%)
Dec 30, 2015 497.20 508.80 494.00 505.60 1,876 +16.40(+3.35%)
Dec 29, 2015 477.60 492.40 464.00 489.20 1,400 +19.20(+4.09%)
Dec 28, 2015 474.00 480.00 464.68 470.00 536 -6.40(-1.34%)
Dec 24, 2015 474.00 476.40 476.40 476.40 527 -0.80(-0.17%)
Dec 23, 2015 475.60 478.00 466.00 477.20 927 +9.20(+1.97%)
Dec 22, 2015 469.60 470.20 460.40 468.00 330 +2.40(+0.52%)
Dec 21, 2015 470.80 474.80 464.40 465.60 536 -14.00(-2.92%)
Dec 18, 2015 490.00 490.00 471.40 479.60 449 -7.60(-1.56%)
Dec 17, 2015 494.00 511.60 478.40 487.20 374 -7.20(-1.46%)
Dec 16, 2015 483.60 515.20 479.20 494.40 489 +14.00(+2.91%)
Dec 15, 2015 489.60 489.60 468.50 480.40 590 +3.20(+0.67%)
Dec 14, 2015 495.60 495.60 477.20 477.20 318 -13.60(-2.77%)
Dec 11, 2015 513.60 518.40 476.38 490.80 393 -14.80(-2.93%)
Dec 10, 2015 494.40 514.84 493.20 505.60 3,164 +10.40(+2.10%)
Dec 09, 2015 497.60 506.00 491.20 495.20 248 -14.00(-2.75%)
Dec 08, 2015 498.00 509.20 477.36 509.20 624 -6.00(-1.16%)
Dec 07, 2015 508.00 516.00 492.40 515.20 448 +3.60(+0.70%)
Dec 04, 2015 496.80 517.20 496.80 511.60 879 +10.80(+2.16%)
Dec 03, 2015 506.80 512.40 493.20 500.80 411 -6.80(-1.34%)
Dec 02, 2015 514.80 519.60 493.20 507.60 759 -8.40(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.