Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.772 2.586 2.586 2.586 183,503 -0.16(-5.76%)
Dec 30, 2014 2.679 2.977 2.586 2.744 371,574 +0.09(+3.33%)
Dec 29, 2014 2.419 3.155 2.372 2.656 676,538 +0.46(+20.97%)
Dec 26, 2014 1.907 2.279 1.907 2.195 202,131 +0.33(+18.00%)
Dec 24, 2014 1.851 1.860 1.860 1.860 206,078 +0.09(+5.26%)
Dec 23, 2014 1.451 1.851 1.451 1.767 147,743 +0.32(+21.79%)
Dec 22, 2014 1.409 1.470 1.409 1.451 16,313 +0.07(+4.70%)
Dec 19, 2014 1.349 1.386 1.321 1.386 20,416 +0.04(+2.76%)
Dec 18, 2014 1.460 1.460 1.302 1.349 84,126 -0.11(-7.64%)
Dec 17, 2014 1.479 1.488 1.451 1.460 10,890 -0.01(-0.63%)
Dec 16, 2014 1.553 1.553 1.460 1.470 14,110 -0.07(-4.24%)
Dec 15, 2014 1.581 1.647 1.535 1.535 45,086 +0.00(+0.00%)
Dec 12, 2014 1.414 1.628 1.367 1.535 43,244 +0.12(+8.55%)
Dec 11, 2014 1.377 1.466 1.370 1.414 11,847 +0.04(+2.95%)
Dec 10, 2014 1.396 1.433 1.367 1.373 39,269 -0.02(-1.57%)
Dec 09, 2014 1.535 1.535 1.395 1.395 91,589 -0.17(-11.05%)
Dec 08, 2014 1.581 1.665 1.553 1.569 102,308 +0.02(+0.98%)
Dec 05, 2014 1.553 1.721 1.544 1.553 135,550 +0.01(+0.74%)
Dec 04, 2014 1.423 1.665 1.423 1.542 185,668 +0.11(+7.65%)
Dec 03, 2014 1.286 1.507 1.256 1.433 329,118 +0.20(+15.79%)
Dec 02, 2014 1.219 1.274 1.200 1.237 140,648 +0.04(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.