Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.351	1.323	1.323	1.323	6,137	+0.04(+2.94%)
Dec 30, 2015	1.387	1.399	1.276	1.285	9,911	-0.17(-11.69%)
Dec 29, 2015	1.276	1.496	1.276	1.455	3,539	+0.01(+0.65%)
Dec 28, 2015	1.313	1.550	1.228	1.446	63,059	+0.12(+9.29%)
Dec 23, 2015	1.285	1.323	1.323	1.323	4,867	+0.04(+2.88%)
Dec 22, 2015	1.276	1.286	1.252	1.286	2,906	+0.01(+0.87%)
Dec 21, 2015	1.257	1.275	1.257	1.275	14,895	+0.03(+2.20%)
Dec 18, 2015	1.228	1.247	1.210	1.247	1,810	+0.00(+0.01%)
Dec 17, 2015	1.228	1.247	1.210	1.247	5,551	+0.00(+0.00%)
Dec 15, 2015	1.247	1.247	1.247	1.247	3	+0.04(+3.11%)
Dec 14, 2015	1.210	1.210	1.210	1.210	1,134	+0.01(+0.79%)
Dec 11, 2015	1.200	1.200	1.200	1.200	3,037	-0.01(-0.79%)
Dec 10, 2015	1.210	1.210	1.210	1.210	325	+0.01(+0.79%)
Dec 09, 2015	1.219	1.257	1.200	1.200	4,345	-0.07(-5.22%)
Dec 08, 2015	1.247	1.295	1.247	1.266	4,540	+0.02(+1.55%)
Dec 07, 2015	1.310	1.325	1.200	1.247	33,589	-0.06(-4.38%)
Dec 04, 2015	1.295	1.304	1.295	1.304	5,107	-0.02(-1.32%)
Dec 03, 2015	1.313	1.322	1.313	1.322	1,477	+0.13(+10.99%)
Dec 02, 2015	1.266	1.323	1.096	1.191	75,745	-0.13(-9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.