Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.020	3.020	3.020	0	+0.18(+6.27%)
Dec 28, 2017	2.832	2.911	2.812	2.842	61,100	+0.03(+1.06%)
Dec 27, 2017	2.832	2.921	2.772	2.812	93,281	-0.08(-2.74%)
Dec 26, 2017	2.812	2.930	2.782	2.891	57,698	+0.04(+1.39%)
Dec 22, 2017	2.931	2.941	2.832	2.852	24,235	-0.01(-0.35%)
Dec 21, 2017	2.861	2.969	2.832	2.861	49,500	+0.00(+0.00%)
Dec 20, 2017	2.842	2.961	2.842	2.861	22,026	+0.01(+0.35%)
Dec 19, 2017	2.891	2.960	2.802	2.852	55,462	-0.07(-2.34%)
Dec 18, 2017	2.931	2.970	2.871	2.920	42,359	-0.00(-0.04%)
Dec 15, 2017	2.802	3.060	2.802	2.921	60,423	+0.10(+3.51%)
Dec 14, 2017	2.941	3.010	2.822	2.822	123,495	-0.14(-4.68%)
Dec 13, 2017	3.010	3.109	2.861	2.961	161,795	-0.05(-1.64%)
Dec 12, 2017	2.981	3.129	2.911	3.010	125,656	-0.03(-0.98%)
Dec 11, 2017	3.109	3.159	3.000	3.040	111,898	-0.06(-1.98%)
Dec 08, 2017	3.069	3.129	2.952	3.101	183,709	+0.05(+1.69%)
Dec 07, 2017	2.842	3.050	2.832	3.050	141,940	+0.22(+7.69%)
Dec 06, 2017	2.852	2.931	2.772	2.832	145,779	-0.01(-0.35%)
Dec 05, 2017	2.802	2.866	2.693	2.842	112,821	+0.04(+1.41%)
Dec 04, 2017	2.921	2.990	2.782	2.802	113,733	-0.10(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.