Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.110	2.550	1.800	2.550	260,900	+0.43(+20.28%)
Dec 28, 2018	2.160	2.290	1.900	2.120	264,600	-0.02(-0.93%)
Dec 27, 2018	2.490	2.490	2.030	2.140	201,816	-0.36(-14.40%)
Dec 26, 2018	2.200	2.500	2.110	2.500	44,655	+0.30(+13.64%)
Dec 24, 2018	1.930	2.230	1.900	2.200	32,900	+0.19(+9.45%)
Dec 21, 2018	2.250	2.250	1.920	2.010	152,700	-0.19(-8.64%)
Dec 20, 2018	2.250	2.267	2.120	2.200	6,090	+0.05(+2.33%)
Dec 19, 2018	2.230	2.360	2.130	2.150	17,966	-0.07(-3.15%)
Dec 18, 2018	2.270	2.333	2.110	2.220	22,243	-0.07(-3.06%)
Dec 17, 2018	2.360	2.439	2.190	2.290	212,001	-0.09(-3.78%)
Dec 14, 2018	2.340	2.450	2.340	2.380	8,000	-0.07(-2.86%)
Dec 13, 2018	2.390	2.450	2.390	2.450	2,415	+0.05(+2.08%)
Dec 12, 2018	2.350	2.480	2.340	2.400	34,046	+0.07(+3.00%)
Dec 11, 2018	2.400	2.400	2.323	2.330	5,388	-0.07(-2.92%)
Dec 10, 2018	2.400	2.400	2.320	2.400	785	-0.01(-0.41%)
Dec 07, 2018	2.380	2.410	2.340	2.410	4,800	-0.01(-0.41%)
Dec 06, 2018	2.370	2.420	2.300	2.420	12,897	+0.00(+0.00%)
Dec 04, 2018	2.390	2.470	2.380	2.420	28,600	-0.13(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.