Skip to main content

Irobot Corp (NQ: IRBT )

8.730 +0.060 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 24.57 25.27 24.52 24.88 123,760 +0.35(+1.43%)
Dec 30, 2010 24.90 25.23 24.51 24.53 155,788 -0.48(-1.92%)
Dec 29, 2010 25.02 25.21 24.82 25.01 121,749 +0.05(+0.20%)
Dec 28, 2010 25.00 25.08 24.75 24.96 338,547 -0.01(-0.04%)
Dec 27, 2010 23.91 25.00 23.80 24.97 241,793 +1.05(+4.41%)
Dec 23, 2010 23.55 23.96 23.51 23.91 195,349 +0.00(+0.02%)
Dec 22, 2010 23.85 23.96 23.63 23.91 173,599 +0.17(+0.72%)
Dec 21, 2010 23.61 23.78 23.04 23.74 135,881 +0.34(+1.45%)
Dec 20, 2010 23.24 23.60 23.05 23.40 149,137 +0.34(+1.47%)
Dec 17, 2010 23.09 23.24 22.16 23.06 255,289 -0.05(-0.22%)
Dec 16, 2010 23.23 23.40 22.90 23.11 179,382 -0.09(-0.39%)
Dec 15, 2010 23.09 23.64 22.94 23.20 151,265 +0.11(+0.48%)
Dec 14, 2010 23.30 23.30 22.71 23.09 190,115 -0.30(-1.28%)
Dec 13, 2010 22.96 23.85 22.84 23.39 366,925 +0.55(+2.41%)
Dec 10, 2010 21.84 23.00 21.80 22.84 558,554 +0.98(+4.48%)
Dec 09, 2010 20.78 21.99 20.77 21.86 283,688 +1.17(+5.65%)
Dec 08, 2010 20.70 20.80 20.54 20.69 65,272 +0.00(+0.00%)
Dec 07, 2010 20.50 20.94 20.37 20.69 124,818 +0.42(+2.07%)
Dec 06, 2010 20.34 20.43 20.05 20.27 121,735 -0.20(-0.98%)
Dec 03, 2010 20.33 20.54 20.04 20.47 114,606 -0.13(-0.63%)
Dec 02, 2010 20.48 20.74 20.40 20.60 143,158 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.