Indicators

Preformed Line Prd (NQ: PLPC )

134.34 +2.50 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	50.26	50.94	49.77	50.65	2,839	-0.28(-0.55%)
Dec 29, 2011	49.37	50.93	49.37	50.93	3,578	+1.77(+3.61%)
Dec 28, 2011	50.76	50.76	49.15	49.15	5,500	-1.51(-2.97%)
Dec 27, 2011	50.25	50.71	49.38	50.66	3,029	+0.25(+0.49%)
Dec 23, 2011	49.54	50.66	49.54	50.42	1,895	+0.35(+0.69%)
Dec 21, 2011	49.58	50.13	48.44	50.07	11,127	-0.39(-0.77%)
Dec 20, 2011	49.51	50.62	49.29	50.46	12,024	+1.17(+2.37%)
Dec 19, 2011	50.12	50.12	49.11	49.29	15,771	-0.30(-0.60%)
Dec 16, 2011	49.21	49.59	48.05	49.59	20,601	+1.22(+2.52%)
Dec 15, 2011	45.80	48.37	44.73	48.37	9,834	+2.83(+6.20%)
Dec 14, 2011	43.95	47.36	43.27	45.54	13,416	+1.37(+3.10%)
Dec 13, 2011	45.30	45.65	44.00	44.17	11,149	-0.81(-1.81%)
Dec 12, 2011	44.87	45.01	44.43	44.98	11,304	-0.66(-1.45%)
Dec 09, 2011	45.52	46.09	45.42	45.64	6,840	+0.25(+0.54%)
Dec 08, 2011	45.86	46.21	45.40	45.40	5,476	-1.00(-2.15%)
Dec 07, 2011	45.95	46.52	45.49	46.40	3,553	+0.11(+0.24%)
Dec 06, 2011	45.73	46.29	45.64	46.29	2,927	+0.58(+1.28%)
Dec 05, 2011	44.13	45.70	44.13	45.70	11,949	+0.41(+0.92%)
Dec 02, 2011	44.93	45.29	44.63	45.29	3,901	+1.12(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.