Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.988	3.988	3.790	3.806	176,758	-0.18(-4.41%)
Dec 28, 2006	3.982	4.004	3.925	3.982	117,965	+0.00(+0.00%)
Dec 27, 2006	3.784	3.986	3.784	3.982	297,326	+0.18(+4.84%)
Dec 26, 2006	3.652	3.798	3.652	3.798	77,811	+0.11(+3.09%)
Dec 22, 2006	3.671	3.698	3.659	3.684	51,030	+0.02(+0.61%)
Dec 21, 2006	3.641	3.681	3.641	3.662	115,148	-0.01(-0.17%)
Dec 20, 2006	3.627	3.744	3.627	3.668	54,580	+0.07(+2.03%)
Dec 19, 2006	3.608	3.652	3.594	3.595	58,881	-0.04(-1.18%)
Dec 18, 2006	3.744	3.760	3.602	3.638	129,322	-0.09(-2.42%)
Dec 15, 2006	3.747	3.757	3.728	3.728	544,677	+0.00(+0.00%)
Dec 14, 2006	3.621	3.728	3.621	3.728	62,917	+0.09(+2.58%)
Dec 13, 2006	3.621	3.660	3.602	3.635	40,488	+0.05(+1.27%)
Dec 12, 2006	3.643	3.651	3.589	3.589	115,350	-0.04(-1.05%)
Dec 11, 2006	3.594	3.649	3.594	3.627	154,815	+0.03(+0.79%)
Dec 08, 2006	3.619	3.619	3.535	3.599	105,421	-0.02(-0.53%)
Dec 07, 2006	3.641	3.641	3.576	3.618	180,876	-0.02(-0.61%)
Dec 06, 2006	3.602	3.640	3.602	3.640	69,322	+0.04(+1.05%)
Dec 05, 2006	3.641	3.641	3.594	3.602	153,223	-0.01(-0.18%)
Dec 04, 2006	3.591	3.624	3.548	3.608	160,190	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.