Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.206 4.246 4.179 4.183 341,189 -0.03(-0.68%)
Dec 30, 2010 4.198 4.227 4.179 4.212 172,272 +0.00(+0.05%)
Dec 29, 2010 4.221 4.233 4.202 4.210 205,339 -0.01(-0.18%)
Dec 28, 2010 4.240 4.282 4.185 4.217 172,535 -0.07(-1.73%)
Dec 27, 2010 4.214 4.293 4.214 4.291 88,843 +0.06(+1.46%)
Dec 23, 2010 4.257 4.282 4.225 4.230 126,618 -0.01(-0.25%)
Dec 22, 2010 4.223 4.301 4.215 4.240 301,787 -0.02(-0.49%)
Dec 21, 2010 4.303 4.305 4.219 4.261 411,031 -0.01(-0.27%)
Dec 20, 2010 4.290 4.326 4.267 4.272 231,960 -0.03(-0.79%)
Dec 17, 2010 4.324 4.324 4.242 4.307 1,248,352 -0.00(-0.04%)
Dec 16, 2010 4.261 4.352 4.248 4.309 171,550 +0.05(+1.11%)
Dec 15, 2010 4.284 4.312 4.261 4.261 304,899 -0.02(-0.44%)
Dec 14, 2010 4.271 4.341 4.269 4.280 185,322 +0.03(+0.76%)
Dec 13, 2010 4.297 4.310 4.231 4.248 230,222 -0.05(-1.06%)
Dec 10, 2010 4.261 4.301 4.208 4.293 274,776 +0.05(+1.21%)
Dec 09, 2010 4.253 4.261 4.189 4.242 401,784 +0.03(+0.68%)
Dec 08, 2010 4.215 4.259 4.193 4.214 233,898 +0.02(+0.45%)
Dec 07, 2010 4.191 4.206 4.157 4.195 282,096 +0.03(+0.73%)
Dec 06, 2010 4.141 4.177 4.134 4.164 174,657 +0.00(+0.09%)
Dec 03, 2010 4.090 4.176 4.050 4.160 241,966 +0.05(+1.11%)
Dec 02, 2010 3.921 4.115 3.917 4.115 337,993 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.