Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.94 12.90 12.90 12.90 1,156,338 +0.03(+0.22%)
Dec 30, 2014 12.96 13.00 12.84 12.87 360,900 -0.15(-1.14%)
Dec 29, 2014 12.88 13.02 12.69 13.02 480,314 +0.17(+1.34%)
Dec 26, 2014 12.80 12.92 12.74 12.85 171,969 +0.07(+0.53%)
Dec 24, 2014 12.90 12.78 12.78 12.78 262,781 -0.09(-0.72%)
Dec 23, 2014 12.81 12.90 12.63 12.87 313,186 +0.15(+1.17%)
Dec 22, 2014 12.86 12.86 12.58 12.72 387,076 -0.08(-0.63%)
Dec 19, 2014 13.04 13.18 12.70 12.80 1,917,033 -0.27(-2.09%)
Dec 18, 2014 12.94 13.11 12.81 13.08 586,870 +0.28(+2.19%)
Dec 17, 2014 12.28 12.82 12.17 12.79 674,635 +0.51(+4.15%)
Dec 16, 2014 12.15 12.53 12.08 12.29 521,187 +0.11(+0.89%)
Dec 15, 2014 12.35 12.37 12.10 12.18 516,849 -0.14(-1.17%)
Dec 12, 2014 12.23 12.37 12.14 12.32 521,018 -0.08(-0.65%)
Dec 11, 2014 12.37 12.63 12.37 12.40 355,475 -0.03(-0.23%)
Dec 10, 2014 12.82 12.88 12.38 12.43 421,158 -0.45(-3.52%)
Dec 09, 2014 12.49 12.90 12.35 12.88 520,317 +0.20(+1.61%)
Dec 08, 2014 12.81 12.92 12.58 12.68 449,643 -0.16(-1.28%)
Dec 05, 2014 12.77 12.89 12.76 12.84 623,373 +0.07(+0.57%)
Dec 04, 2014 12.76 12.80 12.63 12.77 340,212 -0.01(-0.08%)
Dec 03, 2014 12.74 12.93 12.65 12.78 471,588 +0.08(+0.62%)
Dec 02, 2014 12.50 12.78 12.49 12.70 363,134 +0.23(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.