Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.56	19.56	19.56	0	-0.19(-0.98%)
Dec 28, 2017	19.47	19.76	19.34	19.75	546,925	+0.30(+1.56%)
Dec 27, 2017	19.56	19.58	19.38	19.45	677,835	-0.13(-0.69%)
Dec 26, 2017	19.74	20.01	19.57	19.58	815,938	-0.19(-0.98%)
Dec 22, 2017	20.06	20.06	19.48	19.78	1,065,609	-0.30(-1.51%)
Dec 21, 2017	19.58	20.15	19.51	20.08	1,621,801	+0.65(+3.33%)
Dec 20, 2017	19.94	20.10	19.25	19.43	1,417,495	-0.36(-1.83%)
Dec 19, 2017	19.88	19.98	19.52	19.79	1,445,403	+0.02(+0.08%)
Dec 18, 2017	19.57	20.24	19.57	19.78	1,387,126	+0.21(+1.07%)
Dec 15, 2017	19.03	19.89	19.03	19.57	12,016,179	+0.60(+3.15%)
Dec 14, 2017	19.16	19.57	18.84	18.97	1,681,881	-0.20(-1.05%)
Dec 13, 2017	18.96	19.72	18.93	19.17	1,678,196	+0.20(+1.06%)
Dec 12, 2017	18.90	19.09	18.83	18.97	1,041,968	+0.19(+1.03%)
Dec 11, 2017	19.02	19.16	18.76	18.77	944,070	-0.24(-1.28%)
Dec 08, 2017	19.33	19.33	18.89	19.02	1,304,497	-0.12(-0.62%)
Dec 07, 2017	19.25	19.53	18.47	19.14	1,247,689	-0.13(-0.70%)
Dec 06, 2017	19.68	19.70	19.26	19.27	949,768	-0.48(-2.43%)
Dec 05, 2017	20.34	20.48	19.73	19.75	1,637,497	-0.50(-2.49%)
Dec 04, 2017	20.36	20.56	20.16	20.26	1,707,279	+0.27(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.