Indicators

Ptc Therapeutics (NQ: PTCT )

36.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.68	16.68	16.68	0	-0.03(-0.18%)
Dec 28, 2017	16.68	16.77	16.40	16.71	501,898	+0.10(+0.60%)
Dec 27, 2017	16.61	16.68	16.32	16.61	547,301	+0.01(+0.06%)
Dec 26, 2017	16.58	16.71	16.37	16.60	336,424	-0.04(-0.24%)
Dec 22, 2017	16.50	16.75	16.13	16.64	364,622	+0.26(+1.59%)
Dec 21, 2017	16.23	16.53	16.20	16.38	329,110	+0.08(+0.49%)
Dec 20, 2017	16.32	16.49	16.15	16.30	324,228	+0.06(+0.37%)
Dec 19, 2017	16.20	16.67	16.10	16.24	386,129	+0.02(+0.12%)
Dec 18, 2017	16.17	16.41	15.97	16.22	428,285	+0.09(+0.56%)
Dec 15, 2017	15.99	16.48	15.69	16.13	2,363,048	+0.18(+1.13%)
Dec 14, 2017	16.62	16.73	15.67	15.95	950,780	-0.70(-4.20%)
Dec 13, 2017	16.00	16.82	16.00	16.65	871,370	+0.71(+4.45%)
Dec 12, 2017	16.25	16.37	15.60	15.94	629,534	-0.31(-1.91%)
Dec 11, 2017	16.82	16.87	16.23	16.25	571,373	-0.45(-2.69%)
Dec 08, 2017	16.85	16.96	16.57	16.70	604,851	-0.05(-0.30%)
Dec 07, 2017	16.17	16.81	16.02	16.75	775,299	+0.64(+3.97%)
Dec 06, 2017	15.79	16.23	15.67	16.11	522,748	+0.14(+0.88%)
Dec 05, 2017	15.73	16.46	15.73	15.97	400,948	+0.20(+1.27%)
Dec 04, 2017	15.95	16.52	15.71	15.77	512,367	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.