Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.50 +0.24 (+1.10%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.90	22.40	20.96	21.22	164,200	+0.32(+1.53%)
Dec 28, 2018	20.00	21.98	19.94	20.90	251,000	+0.63(+3.11%)
Dec 27, 2018	20.60	21.00	19.80	20.27	183,095	-0.37(-1.79%)
Dec 26, 2018	21.21	21.25	18.95	20.64	246,567	-0.36(-1.71%)
Dec 24, 2018	21.85	22.23	21.00	21.00	39,700	-1.02(-4.63%)
Dec 21, 2018	22.48	22.48	21.40	22.02	102,600	-0.17(-0.77%)
Dec 20, 2018	22.50	22.50	21.75	22.19	195,346	-0.31(-1.38%)
Dec 19, 2018	22.10	22.55	22.06	22.50	60,153	+0.40(+1.82%)
Dec 18, 2018	22.25	22.69	22.01	22.10	107,439	-0.06(-0.28%)
Dec 17, 2018	23.46	23.60	22.12	22.16	115,350	-0.34(-1.51%)
Dec 14, 2018	22.22	22.89	22.20	22.50	80,200	+0.40(+1.81%)
Dec 13, 2018	22.45	22.63	22.00	22.10	78,229	-0.35(-1.56%)
Dec 12, 2018	22.10	22.78	22.10	22.45	57,360	+0.35(+1.56%)
Dec 11, 2018	22.50	22.76	21.95	22.10	103,476	+0.02(+0.11%)
Dec 10, 2018	22.16	22.55	21.66	22.08	56,992	+0.07(+0.32%)
Dec 07, 2018	22.52	22.97	21.60	22.01	67,800	-0.39(-1.76%)
Dec 06, 2018	22.85	22.85	22.01	22.40	132,811	-0.41(-1.78%)
Dec 04, 2018	23.23	23.23	22.43	22.81	52,600	-0.34(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.