Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.530 2.730 2.520 2.600 238,700 +0.05(+1.96%)
Dec 30, 2019 2.700 2.840 2.515 2.550 261,478 -0.07(-2.67%)
Dec 27, 2019 2.970 3.040 2.527 2.620 311,000 -0.33(-11.19%)
Dec 26, 2019 2.930 2.990 2.860 2.950 162,505 +0.00(+0.00%)
Dec 24, 2019 2.760 2.990 2.709 2.950 136,200 +0.20(+7.27%)
Dec 23, 2019 2.550 2.780 2.510 2.750 201,754 +0.15(+5.77%)
Dec 20, 2019 2.630 2.691 2.500 2.600 272,100 -0.03(-1.14%)
Dec 19, 2019 2.620 2.680 2.460 2.630 207,782 +0.01(+0.38%)
Dec 18, 2019 2.540 2.750 2.470 2.620 199,752 +0.10(+3.97%)
Dec 17, 2019 2.400 2.570 2.350 2.520 240,796 +0.14(+5.88%)
Dec 16, 2019 2.600 2.680 2.360 2.380 344,836 -0.21(-8.11%)
Dec 13, 2019 2.720 2.750 2.480 2.590 157,400 -0.11(-4.07%)
Dec 12, 2019 2.740 2.820 2.600 2.700 193,426 -0.02(-0.74%)
Dec 11, 2019 2.750 2.750 2.600 2.720 110,338 +0.06(+2.26%)
Dec 10, 2019 2.740 2.740 2.560 2.660 192,469 -0.07(-2.56%)
Dec 09, 2019 2.770 2.850 2.520 2.730 133,057 -0.10(-3.53%)
Dec 06, 2019 2.900 2.950 2.703 2.830 113,000 +0.24(+9.27%)
Dec 05, 2019 2.970 3.040 2.560 2.590 276,314 -0.38(-12.79%)
Dec 04, 2019 3.190 3.210 2.850 2.970 227,335 -0.13(-4.19%)
Dec 03, 2019 3.200 3.246 3.070 3.100 93,960 -0.10(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.