Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.228 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.820 3.154 2.780 2.830 68,636 +0.00(+0.00%)
Dec 30, 2021 2.820 2.830 2.780 2.830 26,803 +0.05(+1.80%)
Dec 29, 2021 2.879 2.879 2.700 2.780 26,667 -0.05(-1.76%)
Dec 28, 2021 2.800 2.900 2.750 2.830 31,912 +0.08(+2.91%)
Dec 27, 2021 2.695 2.780 2.695 2.750 2,431 +0.09(+3.38%)
Dec 23, 2021 2.650 2.787 2.510 2.660 12,963 +0.01(+0.38%)
Dec 22, 2021 2.490 2.840 2.490 2.650 10,961 -0.01(-0.38%)
Dec 21, 2021 2.680 2.800 2.660 2.660 32,666 +0.00(+0.00%)
Dec 20, 2021 2.600 2.860 2.570 2.660 12,326 +0.06(+2.31%)
Dec 17, 2021 2.750 2.930 2.580 2.600 19,958 -0.16(-5.80%)
Dec 16, 2021 2.920 2.920 2.740 2.760 6,101 +0.02(+0.73%)
Dec 15, 2021 2.700 2.805 2.700 2.740 15,472 +0.02(+0.55%)
Dec 14, 2021 2.721 2.800 2.700 2.725 10,281 -0.05(-1.98%)
Dec 13, 2021 2.860 2.860 2.700 2.780 12,149 -0.07(-2.46%)
Dec 10, 2021 2.720 2.875 2.720 2.850 10,806 +0.08(+2.89%)
Dec 09, 2021 2.780 2.830 2.722 2.770 4,799 +0.03(+1.09%)
Dec 08, 2021 2.710 2.900 2.700 2.740 21,827 -0.01(-0.36%)
Dec 07, 2021 2.780 3.040 2.710 2.750 53,432 -0.04(-1.43%)
Dec 06, 2021 2.880 3.950 2.600 2.790 411,697 -0.51(-15.45%)
Dec 03, 2021 2.280 3.300 2.090 3.300 354,346 +1.02(+44.74%)
Dec 02, 2021 2.150 2.290 1.945 2.280 48,384 +0.15(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.