Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.000 +0.060 (+3.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.606 7.860 7.005 7.200 35,633 -0.48(-6.23%)
Dec 30, 2021 7.400 7.928 7.400 7.678 35,162 +0.43(+5.98%)
Dec 29, 2021 7.800 8.000 6.800 7.245 67,686 -0.55(-7.12%)
Dec 28, 2021 7.900 8.000 7.520 7.800 16,936 -0.13(-1.64%)
Dec 27, 2021 8.200 8.260 7.600 7.930 24,368 -0.27(-3.32%)
Dec 23, 2021 8.334 8.480 8.056 8.202 22,423 -0.13(-1.57%)
Dec 22, 2021 8.352 8.800 8.200 8.333 17,084 -0.45(-5.09%)
Dec 21, 2021 8.600 8.780 8.600 8.780 8,420 +0.34(+3.99%)
Dec 20, 2021 8.400 8.750 8.250 8.443 11,014 -0.38(-4.27%)
Dec 17, 2021 8.700 9.000 8.500 8.820 12,973 -0.18(-2.00%)
Dec 16, 2021 8.600 9.300 8.600 9.000 11,504 +0.38(+4.41%)
Dec 15, 2021 8.500 8.820 8.300 8.620 22,490 -0.33(-3.71%)
Dec 14, 2021 8.915 9.200 8.800 8.952 35,792 +0.06(+0.65%)
Dec 13, 2021 8.900 9.600 8.695 8.894 10,394 -0.26(-2.80%)
Dec 10, 2021 8.800 9.173 8.600 9.150 13,550 +0.15(+1.63%)
Dec 09, 2021 9.100 9.376 9.000 9.003 1,853 -0.10(-1.06%)
Dec 08, 2021 9.000 9.500 8.880 9.099 14,704 +0.20(+2.24%)
Dec 07, 2021 8.300 9.000 8.300 8.900 13,335 +0.65(+7.88%)
Dec 06, 2021 8.300 8.500 8.104 8.250 19,637 -0.40(-4.58%)
Dec 03, 2021 9.171 9.198 8.500 8.646 30,491 -0.65(-7.03%)
Dec 02, 2021 9.900 9.900 9.200 9.300 23,525 -0.49(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.