Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.970 1.970 1.970 44,393 +0.02(+1.03%)
Dec 30, 2020 1.950 2.000 1.950 1.950 44,393 +0.00(+0.00%)
Dec 29, 2020 1.960 1.980 1.950 1.950 34,337 +0.00(+0.00%)
Dec 28, 2020 1.980 1.980 1.900 1.950 84,020 +0.00(+0.00%)
Dec 24, 2020 1.980 1.990 1.940 1.950 39,300 -0.01(-0.51%)
Dec 23, 2020 1.980 1.980 1.930 1.960 74,860 +0.06(+3.16%)
Dec 22, 2020 1.970 2.000 1.900 1.900 77,363 -0.10(-5.00%)
Dec 21, 2020 1.930 2.000 1.920 2.000 41,041 +0.09(+4.71%)
Dec 18, 2020 1.910 2.000 1.900 1.910 119,400 -0.04(-2.05%)
Dec 17, 2020 1.960 2.020 1.880 1.950 222,795 -0.05(-2.50%)
Dec 16, 2020 1.990 2.010 1.980 2.000 41,766 +0.03(+1.52%)
Dec 15, 2020 1.970 2.000 1.920 1.970 90,005 +0.00(+0.00%)
Dec 14, 2020 2.010 2.010 1.930 1.970 141,487 -0.08(-3.90%)
Dec 11, 2020 2.010 2.060 1.990 2.050 51,800 +0.06(+3.02%)
Dec 10, 2020 2.060 2.060 1.980 1.990 194,942 -0.08(-3.86%)
Dec 09, 2020 2.060 2.070 2.040 2.070 111,644 +0.00(+0.00%)
Dec 08, 2020 2.060 2.080 2.050 2.070 97,583 +0.01(+0.49%)
Dec 07, 2020 2.000 2.090 1.980 2.060 69,800 +0.06(+3.00%)
Dec 04, 2020 2.070 2.080 1.950 2.000 84,200 -0.07(-3.38%)
Dec 03, 2020 2.060 2.070 1.960 2.070 76,898 +0.05(+2.48%)
Dec 02, 2020 2.160 2.170 2.010 2.020 172,876 -0.16(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.