Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.525 -0.025 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.830 1.830 1.830 40,739,812 -0.15(-7.58%)
Dec 30, 2020 1.990 2.090 1.900 1.980 40,739,812 -0.19(-8.76%)
Dec 29, 2020 2.160 2.200 1.850 2.170 51,917,300 -0.08(-3.56%)
Dec 28, 2020 2.390 2.470 2.100 2.250 140,374,640 +0.49(+27.84%)
Dec 24, 2020 2.240 2.250 1.610 1.760 157,140,992 -0.84(-32.31%)
Dec 23, 2020 2.040 3.050 1.840 2.600 913,869,632 +1.50(+136.36%)
Dec 22, 2020 0.4700 0.8300 0.4100 1.100 710,937,600 +0.81(+274.15%)
Dec 21, 2020 0.2911 0.2962 0.2856 0.2940 7,556,138 +0.00(+0.17%)
Dec 18, 2020 0.2990 0.2997 0.2890 0.2935 5,395,500 -0.01(-1.94%)
Dec 17, 2020 0.3001 0.3040 0.2938 0.2993 6,154,811 -0.00(-0.23%)
Dec 16, 2020 0.2975 0.3070 0.2957 0.3000 7,045,682 +0.00(+0.98%)
Dec 15, 2020 0.2920 0.2997 0.2900 0.2971 6,537,121 +0.00(+0.68%)
Dec 14, 2020 0.2960 0.3037 0.2941 0.2951 8,596,723 -0.01(-3.21%)
Dec 11, 2020 0.3150 0.3159 0.2908 0.3049 18,746,100 +0.01(+4.88%)
Dec 10, 2020 0.2865 0.2958 0.2850 0.2907 12,746,263 -0.01(-1.79%)
Dec 09, 2020 0.3000 0.3020 0.2900 0.2960 10,962,638 -0.01(-2.15%)
Dec 08, 2020 0.3000 0.3042 0.2925 0.3025 9,132,177 -0.00(-0.98%)
Dec 07, 2020 0.3073 0.3140 0.3000 0.3055 9,507,049 -0.00(-1.39%)
Dec 04, 2020 0.3000 0.3170 0.3000 0.3098 11,904,900 +0.01(+2.35%)
Dec 03, 2020 0.3123 0.3150 0.3000 0.3027 10,047,399 -0.02(-4.96%)
Dec 02, 2020 0.3081 0.3242 0.2900 0.3185 18,715,684 -0.02(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.