Indicators

Aligos Therapeutics Inc (NQ: ALGS )

8.040 +0.020 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.46	18.46	16.12	16.60	69,974	+0.17(+1.05%)
Dec 28, 2023	18.46	18.59	16.25	16.43	75,475	-2.03(-11.01%)
Dec 27, 2023	18.62	19.30	17.27	18.46	15,942	+0.01(+0.05%)
Dec 26, 2023	18.50	18.50	17.38	18.45	17,764	+0.95(+5.43%)
Dec 22, 2023	16.75	18.18	16.75	17.50	11,302	+0.02(+0.14%)
Dec 21, 2023	15.50	17.50	15.25	17.48	12,742	+2.23(+14.59%)
Dec 20, 2023	14.50	15.75	14.50	15.25	6,922	+0.50(+3.39%)
Dec 19, 2023	15.00	15.70	14.75	14.75	4,687	+0.10(+0.70%)
Dec 18, 2023	14.97	15.30	14.65	14.65	10,671	+0.02(+0.14%)
Dec 15, 2023	14.62	15.75	14.62	14.63	24,257	+0.07(+0.52%)
Dec 14, 2023	14.25	15.12	14.13	14.55	9,411	-0.07(-0.50%)
Dec 13, 2023	14.62	15.00	14.12	14.62	8,510	+0.12(+0.86%)
Dec 12, 2023	14.00	14.89	13.62	14.50	15,937	+0.50(+3.55%)
Dec 11, 2023	14.47	15.00	13.60	14.00	12,171	-0.50(-3.43%)
Dec 08, 2023	17.00	17.88	13.82	14.50	105,359	-1.75(-10.77%)
Dec 07, 2023	16.00	17.29	16.00	16.25	98,133	-0.80(-4.69%)
Dec 06, 2023	17.23	17.50	16.00	17.05	4,260	+0.30(+1.79%)
Dec 05, 2023	17.50	18.75	16.66	16.75	1,778	-0.25(-1.47%)
Dec 04, 2023	17.50	18.50	17.00	17.00	2,633	-0.53(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.