Indicators

Cognyte Software Ltd (NQ: CGNT )

7.450 +0.030 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.470	6.530	6.280	6.430	225,502	-0.07(-1.08%)
Dec 28, 2023	6.490	6.600	6.440	6.500	207,585	+0.02(+0.31%)
Dec 27, 2023	6.450	6.520	6.410	6.480	300,627	+0.04(+0.62%)
Dec 26, 2023	6.360	6.480	6.270	6.440	280,878	+0.10(+1.58%)
Dec 22, 2023	6.260	6.490	6.150	6.340	322,294	+0.03(+0.48%)
Dec 21, 2023	6.380	6.383	6.210	6.310	227,065	+0.03(+0.48%)
Dec 20, 2023	6.570	6.700	6.280	6.280	447,674	-0.30(-4.56%)
Dec 19, 2023	6.640	6.640	6.440	6.580	523,366	-0.07(-1.05%)
Dec 18, 2023	6.900	6.900	6.470	6.650	548,856	+0.04(+0.61%)
Dec 15, 2023	6.470	6.940	6.400	6.610	1,056,719	+0.30(+4.75%)
Dec 14, 2023	5.980	6.465	5.960	6.310	1,233,329	+0.49(+8.42%)
Dec 13, 2023	6.000	6.030	5.120	5.820	1,027,907	+0.07(+1.22%)
Dec 12, 2023	5.720	5.910	5.690	5.750	604,834	+0.03(+0.44%)
Dec 11, 2023	5.570	5.740	5.545	5.725	363,970	+0.07(+1.33%)
Dec 08, 2023	5.490	5.710	5.420	5.650	340,942	+0.16(+2.91%)
Dec 07, 2023	5.500	5.510	5.390	5.490	175,952	-0.00(-0.09%)
Dec 06, 2023	5.260	5.570	5.260	5.495	270,848	+0.20(+3.68%)
Dec 05, 2023	5.300	5.380	5.230	5.300	143,618	-0.04(-0.75%)
Dec 04, 2023	5.200	5.380	5.165	5.340	268,934	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.