Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.4890 -0.0011 (-0.22%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.750 2.940 2.740 2.870 65,188 +0.06(+2.14%)
Dec 30, 2021 2.650 2.838 2.560 2.810 264,002 +0.22(+8.49%)
Dec 29, 2021 2.670 2.760 2.500 2.590 341,812 -0.10(-3.72%)
Dec 28, 2021 2.740 2.900 2.640 2.690 310,521 -0.09(-3.24%)
Dec 27, 2021 2.870 2.870 2.730 2.780 289,659 -0.09(-3.14%)
Dec 23, 2021 2.710 2.887 2.650 2.870 281,559 +0.12(+4.36%)
Dec 22, 2021 2.720 2.920 2.615 2.750 1,182,725 +0.00(+0.00%)
Dec 21, 2021 3.130 3.380 2.260 2.750 7,134,854 -0.38(-12.14%)
Dec 20, 2021 2.860 3.230 2.680 3.130 974,498 +0.21(+7.19%)
Dec 17, 2021 2.900 3.040 2.802 2.920 508,284 +0.01(+0.34%)
Dec 16, 2021 3.010 3.160 2.760 2.910 594,176 -0.10(-3.32%)
Dec 15, 2021 2.440 3.290 2.440 3.010 3,675,261 +0.55(+22.36%)
Dec 14, 2021 2.480 2.700 2.400 2.460 399,829 +0.02(+0.82%)
Dec 13, 2021 2.580 2.630 2.400 2.440 281,796 -0.18(-6.87%)
Dec 10, 2021 2.660 2.780 2.560 2.620 228,353 -0.06(-2.42%)
Dec 09, 2021 2.920 2.960 2.660 2.685 286,008 -0.27(-9.29%)
Dec 08, 2021 3.090 3.170 2.900 2.960 287,823 -0.08(-2.63%)
Dec 07, 2021 2.860 3.070 2.840 3.040 268,007 +0.27(+9.75%)
Dec 06, 2021 2.680 2.800 2.600 2.770 257,013 -0.01(-0.36%)
Dec 03, 2021 2.960 2.990 2.650 2.780 290,230 -0.18(-6.08%)
Dec 02, 2021 3.000 3.050 2.900 2.960 290,317 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.