Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadem Sustainable Impact Corp Cl A (NQ: KSI )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.03 10.03 10.03 10.03 6,421 +0.00(+0.00%)
Dec 29, 2022 10.01 10.03 10.01 10.03 2,112 +0.01(+0.10%)
Dec 28, 2022 10.01 10.03 10.01 10.02 12,305 +0.01(+0.10%)
Dec 27, 2022 9.970 10.01 9.970 10.01 13,522 +0.05(+0.50%)
Dec 23, 2022 9.960 9.960 9.960 9.960 3,060 +0.00(+0.00%)
Dec 22, 2022 9.970 9.970 9.960 9.960 1,601 +0.00(+0.00%)
Dec 21, 2022 9.960 9.970 9.960 9.960 1,661 -0.01(-0.10%)
Dec 20, 2022 9.960 9.970 9.960 9.970 300 +0.00(+0.00%)
Dec 19, 2022 9.970 9.970 9.970 9.970 101 -0.01(-0.10%)
Dec 16, 2022 9.970 9.990 9.970 9.980 42,964 +0.01(+0.10%)
Dec 15, 2022 9.960 9.970 9.960 9.970 1,540 +0.00(+0.00%)
Dec 14, 2022 9.970 9.980 9.970 9.970 820 -0.01(-0.10%)
Dec 13, 2022 9.980 9.980 9.980 9.980 2,040 +0.01(+0.10%)
Dec 12, 2022 9.970 9.970 9.970 9.970 156 -0.01(-0.10%)
Dec 09, 2022 9.970 9.980 9.970 9.980 1,411 +0.02(+0.20%)
Dec 08, 2022 9.970 9.980 9.960 9.960 3,813 -0.02(-0.20%)
Dec 07, 2022 9.980 9.980 9.980 9.980 486 +0.02(+0.20%)
Dec 06, 2022 9.960 9.960 9.960 9.960 520 -0.02(-0.20%)
Dec 05, 2022 9.960 9.980 9.958 9.980 205,858 +0.02(+0.20%)
Dec 02, 2022 9.960 9.960 9.960 9.960 131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.