Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremor International Ltd ADR (NQ: TRMR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.540 6.610 6.280 6.450 74,723 -0.10(-1.53%)
Dec 29, 2022 6.400 6.640 6.340 6.550 212,656 +0.21(+3.31%)
Dec 28, 2022 6.500 6.500 6.215 6.340 213,027 +0.15(+2.42%)
Dec 27, 2022 6.350 6.350 6.120 6.190 138,861 -0.19(-2.98%)
Dec 23, 2022 6.560 6.700 6.260 6.380 217,544 -0.15(-2.30%)
Dec 22, 2022 6.530 6.590 6.300 6.530 298,236 -0.21(-3.12%)
Dec 21, 2022 7.330 7.400 6.610 6.740 419,965 -0.60(-8.17%)
Dec 20, 2022 6.630 7.550 6.445 7.340 1,009,203 +0.85(+13.10%)
Dec 19, 2022 6.800 6.800 6.440 6.490 152,068 -0.30(-4.42%)
Dec 16, 2022 6.710 6.900 6.660 6.790 199,368 +0.02(+0.30%)
Dec 15, 2022 7.030 7.220 6.740 6.770 286,065 -0.43(-5.97%)
Dec 14, 2022 7.200 7.370 7.060 7.200 153,078 -0.17(-2.31%)
Dec 13, 2022 7.660 7.660 7.272 7.370 119,241 -0.05(-0.67%)
Dec 12, 2022 7.510 7.580 7.310 7.420 175,265 -0.49(-6.19%)
Dec 09, 2022 8.060 8.060 7.790 7.910 250,823 -0.24(-2.94%)
Dec 08, 2022 7.950 8.325 7.940 8.150 157,273 +0.18(+2.26%)
Dec 07, 2022 7.770 8.000 7.700 7.970 146,990 -0.09(-1.12%)
Dec 06, 2022 7.830 8.060 7.770 8.060 111,088 +0.22(+2.81%)
Dec 05, 2022 8.010 8.070 7.710 7.840 109,294 -0.25(-3.09%)
Dec 02, 2022 8.000 8.170 7.810 8.090 112,664 +0.17(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.