Indicators

Avalo Therapeutics Inc (NQ: AVTX )

11.69 -0.06 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.17	11.16	8.360	9.100	358,897	+9.05(+18358.42%)
Dec 28, 2023	0.0500	0.0528	0.0490	0.0493	20,660,840	-0.00(-5.19%)
Dec 27, 2023	0.0490	0.0524	0.0440	0.0520	21,907,740	+0.00(+0.00%)
Dec 26, 2023	0.0565	0.0589	0.0511	0.0520	9,297,629	-0.00(-7.14%)
Dec 22, 2023	0.0537	0.0590	0.0520	0.0560	21,724,824	+0.01(+12.00%)
Dec 21, 2023	0.0598	0.0601	0.0462	0.0500	42,390,816	+0.01(+16.28%)
Dec 20, 2023	0.0477	0.0477	0.0410	0.0430	14,717,309	-0.00(-6.52%)
Dec 19, 2023	0.0485	0.0485	0.0451	0.0460	11,864,825	-0.00(-3.16%)
Dec 18, 2023	0.0597	0.0597	0.0450	0.0475	22,613,684	-0.01(-20.83%)
Dec 15, 2023	0.0720	0.0772	0.0550	0.0600	34,872,908	-0.01(-10.98%)
Dec 14, 2023	0.0637	0.0920	0.0624	0.0674	160,036,000	+0.01(+14.24%)
Dec 13, 2023	0.0335	0.0789	0.0335	0.0590	275,433,024	+0.02(+70.03%)
Dec 12, 2023	0.0400	0.0400	0.0333	0.0347	21,031,544	-0.01(-14.32%)
Dec 11, 2023	0.0540	0.0540	0.0402	0.0405	26,696,726	-0.01(-23.58%)
Dec 08, 2023	0.0600	0.0612	0.0520	0.0530	15,407,830	-0.01(-12.54%)
Dec 07, 2023	0.0647	0.0647	0.0606	0.0606	9,612,325	-0.00(-5.61%)
Dec 06, 2023	0.0600	0.0650	0.0587	0.0642	19,262,760	+0.00(+6.29%)
Dec 05, 2023	0.0620	0.0639	0.0600	0.0604	15,108,411	-0.00(-2.27%)
Dec 04, 2023	0.0664	0.0664	0.0612	0.0618	18,071,468	-0.00(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.