Indicators

Stonebridge Acquisition Corp Cl A (NQ: APAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.28	10.29	10.27	10.27	341,375	+0.03(+0.29%)
Dec 29, 2022	10.27	10.28	10.24	10.24	57,319	-0.03(-0.29%)
Dec 28, 2022	10.26	10.27	10.26	10.27	224,872	+0.03(+0.29%)
Dec 27, 2022	10.24	10.24	10.24	10.24	1,935	-0.01(-0.10%)
Dec 23, 2022	10.26	10.27	10.24	10.25	247,243	+0.03(+0.29%)
Dec 22, 2022	10.26	10.26	10.22	10.22	6,895	+0.00(+0.00%)
Dec 21, 2022	10.25	10.25	10.22	10.22	8,904	+0.02(+0.20%)
Dec 20, 2022	10.20	10.20	10.20	10.20	2,601	-0.01(-0.10%)
Dec 19, 2022	10.21	10.21	10.21	10.21	765	+0.01(+0.10%)
Dec 16, 2022	10.20	10.22	10.19	10.20	78,851	+0.01(+0.10%)
Dec 15, 2022	10.19	10.19	10.19	10.19	318	+0.01(+0.10%)
Dec 14, 2022	10.18	10.18	10.18	10.18	116	-0.01(-0.06%)
Dec 13, 2022	10.18	10.19	10.18	10.19	21,922	-0.00(-0.04%)
Dec 12, 2022	10.19	10.19	10.19	10.19	1,540	+0.00(+0.00%)
Dec 09, 2022	10.19	10.19	10.19	10.19	1,200	+0.00(+0.00%)
Dec 05, 2022				10.19	1	+0.00(+0.00%)
Dec 02, 2022	10.19	10.19	10.19	10.19	54,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.