Indicators

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.6603 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.180	1.180	1.124	1.160	59,247	-0.02(-1.69%)
Dec 28, 2023	1.220	1.220	1.160	1.180	62,010	+0.00(+0.00%)
Dec 27, 2023	1.200	1.220	1.170	1.180	75,880	-0.02(-1.67%)
Dec 26, 2023	1.210	1.240	1.180	1.200	61,221	+0.00(+0.00%)
Dec 22, 2023	1.140	1.230	1.140	1.200	140,181	+0.02(+1.69%)
Dec 21, 2023	1.170	1.190	1.120	1.180	158,774	+0.01(+1.29%)
Dec 20, 2023	1.120	1.340	1.120	1.165	964,250	+0.10(+9.91%)
Dec 19, 2023	1.050	1.060	1.010	1.060	142,271	+0.00(+0.00%)
Dec 18, 2023	1.020	1.060	1.010	1.060	116,989	+0.02(+1.92%)
Dec 15, 2023	1.090	1.090	1.010	1.040	61,281	-0.01(-0.95%)
Dec 14, 2023	1.090	1.090	1.000	1.050	254,063	-0.02(-1.87%)
Dec 13, 2023	1.060	1.100	1.060	1.070	137,663	-0.02(-1.83%)
Dec 12, 2023	1.090	1.110	1.060	1.090	81,318	+0.02(+1.87%)
Dec 11, 2023	1.100	1.110	1.050	1.070	233,996	-0.04(-4.04%)
Dec 08, 2023	1.130	1.210	1.070	1.115	256,616	-0.01(-1.33%)
Dec 07, 2023	1.110	1.200	1.070	1.130	245,069	+0.03(+2.73%)
Dec 06, 2023	1.150	1.200	1.050	1.100	405,007	-0.10(-8.33%)
Dec 05, 2023	1.300	1.370	1.080	1.200	2,517,019	-0.39(-24.53%)
Dec 04, 2023	1.400	1.790	1.355	1.590	1,371,230	+0.27(+20.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.