Indicators

MoonLake Immunotherapeutics - Class A Ordinary Shares (NQ: MLTX )

40.66 -0.38 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.48	63.13	60.18	60.39	487,405	-1.09(-1.77%)
Dec 28, 2023	62.85	63.40	61.31	61.48	526,473	-1.54(-2.44%)
Dec 27, 2023	62.10	63.77	61.38	63.02	360,191	+1.48(+2.40%)
Dec 26, 2023	60.60	61.85	59.95	61.54	268,332	+1.39(+2.31%)
Dec 22, 2023	58.99	61.32	58.99	60.15	707,323	+1.54(+2.63%)
Dec 21, 2023	58.21	59.24	57.60	58.61	237,753	+1.08(+1.88%)
Dec 20, 2023	59.27	59.40	57.53	57.53	425,542	-2.19(-3.67%)
Dec 19, 2023	59.67	60.26	56.70	59.72	757,881	+0.14(+0.23%)
Dec 18, 2023	60.65	60.82	59.27	59.58	526,814	-1.07(-1.76%)
Dec 15, 2023	57.96	62.01	57.19	60.65	1,408,200	+2.95(+5.11%)
Dec 14, 2023	57.05	58.48	56.40	57.70	612,986	+1.47(+2.61%)
Dec 13, 2023	55.66	57.65	54.92	56.23	389,820	+0.54(+0.97%)
Dec 12, 2023	55.11	56.67	54.43	55.69	227,283	+0.59(+1.07%)
Dec 11, 2023	55.33	55.33	53.58	55.10	272,782	-0.30(-0.54%)
Dec 08, 2023	56.50	58.37	54.57	55.40	544,204	+0.15(+0.27%)
Dec 07, 2023	51.83	55.29	51.08	55.25	434,490	+3.53(+6.83%)
Dec 06, 2023	52.31	54.58	50.97	51.72	742,185	-0.28(-0.54%)
Dec 05, 2023	47.03	53.00	45.99	52.00	1,750,771	+4.77(+10.10%)
Dec 04, 2023	45.86	47.72	45.00	47.23	324,299	+1.13(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.