Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.270 -0.070 (-5.22%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.100 2.100 1.910 1.910 17,410 -0.29(-13.18%)
Dec 29, 2022 2.110 2.200 2.110 2.200 2,389 +0.09(+4.27%)
Dec 28, 2022 2.050 2.293 2.050 2.110 1,524 +0.06(+2.92%)
Dec 27, 2022 2.400 2.400 2.050 2.050 1,976 -0.43(-17.33%)
Dec 23, 2022 2.590 2.590 2.100 2.480 5,685 +0.26(+11.71%)
Dec 22, 2022 2.250 2.490 2.220 2.220 5,946 +0.07(+3.26%)
Dec 21, 2022 2.200 2.200 2.110 2.150 1,731 -0.06(-2.93%)
Dec 20, 2022 2.040 2.230 1.950 2.215 24,994 +0.11(+5.48%)
Dec 19, 2022 2.200 2.200 2.100 2.100 1,134 -0.16(-7.08%)
Dec 16, 2022 2.200 2.260 2.010 2.260 15,432 +0.17(+8.13%)
Dec 15, 2022 2.010 2.090 2.000 2.090 10,071 +0.00(+0.00%)
Dec 14, 2022 1.710 2.190 1.610 2.090 38,047 +0.40(+23.67%)
Dec 13, 2022 1.840 1.840 1.664 1.690 17,838 -0.15(-8.03%)
Dec 12, 2022 1.750 1.837 1.750 1.837 2,075 +0.04(+2.08%)
Dec 09, 2022 1.900 2.090 1.800 1.800 2,212 -0.10(-5.26%)
Dec 08, 2022 1.900 1.900 1.870 1.900 2,005 +0.00(+0.00%)
Dec 07, 2022 1.830 1.930 1.800 1.900 12,574 -0.10(-5.00%)
Dec 06, 2022 2.100 2.165 1.950 2.000 8,867 -0.23(-10.31%)
Dec 05, 2022 2.200 2.280 2.190 2.230 7,767 -0.00(-0.18%)
Dec 02, 2022 2.110 2.234 2.110 2.234 1,149 +0.22(+11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.