Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

1.550 -0.030 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.480 1.480 1.372 1.372 449 +0.02(+1.64%)
Dec 29, 2022 1.390 1.420 1.314 1.350 4,121 -0.06(-4.26%)
Dec 28, 2022 1.380 1.500 1.365 1.410 14,935 +0.03(+2.55%)
Dec 27, 2022 1.390 1.400 1.340 1.375 5,766 -0.16(-10.13%)
Dec 23, 2022 1.540 1.540 1.530 1.530 217 +0.08(+5.52%)
Dec 22, 2022 1.560 1.580 1.450 1.450 2,444 -0.00(-0.19%)
Dec 21, 2022 1.360 1.453 1.360 1.453 1,785 +0.07(+5.34%)
Dec 20, 2022 1.395 1.395 1.370 1.379 4,946 +0.06(+4.48%)
Dec 19, 2022 1.410 1.500 1.230 1.320 7,117 -0.16(-10.81%)
Dec 16, 2022 1.490 1.490 1.420 1.480 6,855 -0.08(-5.13%)
Dec 15, 2022 1.510 1.560 1.480 1.560 10,544 -0.04(-2.50%)
Dec 14, 2022 1.520 1.650 1.520 1.600 2,687 +0.00(+0.03%)
Dec 13, 2022 1.574 1.600 1.550 1.599 8,210 +0.07(+4.54%)
Dec 12, 2022 1.480 1.530 1.470 1.530 1,219 -0.09(-5.56%)
Dec 09, 2022 1.620 1.620 1.620 1.620 190 +0.12(+8.00%)
Dec 08, 2022 1.550 1.640 1.500 1.500 5,476 -0.14(-8.54%)
Dec 07, 2022 1.710 1.710 1.484 1.640 66,104 -0.01(-0.46%)
Dec 06, 2022 1.575 1.680 1.570 1.647 73,333 +0.15(+9.83%)
Dec 05, 2022 1.510 1.640 1.480 1.500 47,242 -0.06(-3.85%)
Dec 02, 2022 1.500 1.570 1.500 1.560 78,647 +0.09(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.