Indicators

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

4.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1518	0.1575	0.1450	0.1512	1,618,087	-0.01(-5.50%)
Dec 28, 2023	0.1660	0.1795	0.1491	0.1600	2,681,971	-0.01(-5.88%)
Dec 27, 2023	0.1518	0.1800	0.1421	0.1700	5,816,434	-0.00(-0.58%)
Dec 26, 2023	0.1512	0.2180	0.1420	0.1710	72,810,888	+0.05(+42.38%)
Dec 22, 2023	0.1190	0.1240	0.1170	0.1201	16,242,118	+0.00(+0.08%)
Dec 21, 2023	0.1200	0.1250	0.1136	0.1200	359,383	-0.00(-2.91%)
Dec 20, 2023	0.1200	0.1250	0.1186	0.1236	305,920	+0.00(+1.56%)
Dec 19, 2023	0.1200	0.1250	0.1160	0.1217	612,290	-0.00(-1.85%)
Dec 18, 2023	0.1150	0.1261	0.1150	0.1240	345,153	+0.00(+0.24%)
Dec 15, 2023	0.1297	0.1340	0.1104	0.1237	715,298	-0.01(-4.18%)
Dec 14, 2023	0.1300	0.1336	0.1270	0.1291	222,909	+0.00(+0.23%)
Dec 13, 2023	0.1222	0.1300	0.1220	0.1288	213,860	+0.00(+1.74%)
Dec 12, 2023	0.1260	0.1330	0.1260	0.1266	526,344	-0.00(-2.62%)
Dec 11, 2023	0.1360	0.1360	0.1255	0.1300	304,532	+0.00(+1.33%)
Dec 08, 2023	0.1350	0.1365	0.1246	0.1283	389,713	-0.00(-3.02%)
Dec 07, 2023	0.1305	0.1359	0.1250	0.1323	484,431	-0.00(-0.53%)
Dec 06, 2023	0.1360	0.1369	0.1302	0.1330	243,727	+0.00(+0.23%)
Dec 05, 2023	0.1347	0.1377	0.1316	0.1327	363,052	-0.00(-0.97%)
Dec 04, 2023	0.1384	0.1384	0.1297	0.1340	600,067	-0.00(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.