Indicators

Mogo Inc (NQ: MOGO )

1.710 -0.030 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.587	6.702	6.559	6.702	1,425	+0.06(+0.87%)
Dec 28, 2018	6.530	6.702	6.530	6.645	1,668	+0.12(+1.76%)
Dec 27, 2018	6.674	6.731	6.530	6.530	2,252	-0.01(-0.19%)
Dec 26, 2018	6.542	6.542	6.542	6.542	347	-0.07(-1.11%)
Dec 24, 2018	6.559	6.616	6.530	6.616	834	-0.06(-0.86%)
Dec 21, 2018	6.242	6.674	6.242	6.674	625	+0.14(+2.20%)
Dec 20, 2018	6.263	6.584	6.127	6.530	4,972	+0.09(+1.34%)
Dec 19, 2018	6.127	6.443	6.127	6.443	7,858	+0.13(+2.05%)
Dec 18, 2018	5.696	6.400	5.696	6.314	40,858	+0.36(+6.04%)
Dec 17, 2018	6.041	6.414	5.954	5.954	9,056	-0.63(-9.61%)
Dec 14, 2018	6.616	6.817	6.012	6.587	7,057	-0.17(-2.55%)
Dec 13, 2018	7.335	7.335	6.760	6.760	3,754	-0.58(-7.84%)
Dec 12, 2018	7.335	7.335	7.321	7.335	5,389	+0.00(+0.00%)
Dec 11, 2018	7.220	7.537	7.163	7.335	1,754	+0.12(+1.59%)
Dec 10, 2018	8.256	8.256	7.220	7.220	2,493	-1.18(-14.04%)
Dec 07, 2018	8.054	8.400	7.767	8.400	6,361	+0.19(+2.34%)
Dec 06, 2018	7.767	8.208	7.767	8.208	10,029	+0.35(+4.52%)
Dec 04, 2018	8.112	8.371	7.824	7.853	5,249	-0.35(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.