Indicators

Mogo Inc (NQ: MOGO )

1.710 -0.030 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.930	1.940	1.830	1.840	98,060	-0.11(-5.64%)
Dec 28, 2023	1.980	2.030	1.950	1.950	79,950	-0.06(-2.99%)
Dec 27, 2023	2.070	2.090	1.989	2.010	82,722	-0.03(-1.47%)
Dec 26, 2023	2.060	2.100	2.000	2.040	49,178	-0.02(-0.97%)
Dec 22, 2023	2.110	2.110	1.995	2.060	107,657	+0.02(+0.98%)
Dec 21, 2023	2.010	2.050	1.880	2.040	76,938	+0.13(+6.81%)
Dec 20, 2023	1.990	2.120	1.910	1.910	100,393	-0.11(-5.44%)
Dec 19, 2023	1.970	2.090	1.935	2.020	70,456	+0.08(+4.12%)
Dec 18, 2023	1.900	1.940	1.881	1.940	35,722	+0.01(+0.52%)
Dec 15, 2023	2.030	2.030	1.860	1.930	67,476	-0.05(-2.53%)
Dec 14, 2023	1.970	2.110	1.950	1.980	104,386	+0.05(+2.59%)
Dec 13, 2023	1.670	1.940	1.670	1.930	84,046	+0.22(+12.87%)
Dec 12, 2023	1.820	1.840	1.700	1.710	39,370	-0.05(-2.84%)
Dec 11, 2023	1.740	1.870	1.650	1.760	66,984	-0.04(-2.22%)
Dec 08, 2023	1.600	1.810	1.600	1.800	112,415	+0.20(+12.50%)
Dec 07, 2023	1.600	1.660	1.560	1.600	95,302	-0.04(-2.44%)
Dec 06, 2023	1.550	1.660	1.550	1.640	93,263	+0.07(+4.46%)
Dec 05, 2023	1.620	1.678	1.550	1.570	106,951	-0.02(-1.26%)
Dec 04, 2023	1.320	1.620	1.320	1.590	178,971	+0.22(+16.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.