Indicators

Hibbett Inc (NQ: HIBB )

86.30 +0.05 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.94	19.34	18.81	18.99	254,070	-0.02(-0.10%)
Dec 28, 2007	19.43	19.56	19.00	19.01	256,332	-0.22(-1.14%)
Dec 27, 2007	19.77	19.89	19.18	19.22	233,717	-0.32(-1.65%)
Dec 26, 2007	20.26	20.26	19.51	19.55	315,325	-0.68(-3.38%)
Dec 24, 2007	19.55	20.23	19.26	20.23	254,642	+0.95(+4.93%)
Dec 21, 2007	19.34	19.48	18.99	19.28	637,869	+0.24(+1.25%)
Dec 20, 2007	19.36	19.36	18.60	19.04	548,734	-0.08(-0.40%)
Dec 19, 2007	19.12	19.43	18.65	19.12	421,160	-0.08(-0.40%)
Dec 18, 2007	18.62	19.51	18.62	19.20	1,252,258	+0.85(+4.61%)
Dec 17, 2007	19.21	19.30	18.35	18.35	693,123	-1.02(-5.25%)
Dec 14, 2007	19.99	20.10	19.37	19.37	332,981	-0.90(-4.45%)
Dec 13, 2007	19.76	20.50	19.45	20.27	444,639	+0.28(+1.38%)
Dec 12, 2007	20.28	20.40	19.56	19.99	517,033	+0.44(+2.24%)
Dec 11, 2007	20.04	20.61	19.45	19.56	252,185	-0.66(-3.24%)
Dec 10, 2007	20.22	20.35	19.80	20.21	210,569	+0.00(+0.00%)
Dec 07, 2007	20.14	20.57	19.91	20.21	236,379	+0.11(+0.57%)
Dec 06, 2007	19.11	20.13	19.11	20.10	420,654	+0.87(+4.55%)
Dec 05, 2007	19.91	19.92	19.15	19.22	489,372	-0.45(-2.27%)
Dec 04, 2007	19.99	20.13	19.34	19.67	334,877	-0.47(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.