Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.77 +0.69 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.943 4.943 4.943 38,164 -0.19(-3.75%)
Dec 30, 2020 5.238 5.259 5.136 5.136 38,164 +0.12(+2.45%)
Dec 29, 2020 5.153 5.153 4.999 5.013 25,081 -0.18(-3.38%)
Dec 28, 2020 5.083 5.189 5.006 5.189 26,751 +0.18(+3.50%)
Dec 24, 2020 5.069 5.069 5.013 5.013 4,421 -0.06(-1.24%)
Dec 23, 2020 5.062 5.076 5.006 5.076 13,988 +0.16(+3.28%)
Dec 22, 2020 5.210 5.210 4.915 4.915 20,991 -0.24(-4.63%)
Dec 21, 2020 5.069 5.224 4.999 5.153 26,783 +0.25(+5.00%)
Dec 18, 2020 5.076 5.146 4.908 4.908 20,965 -0.17(-3.38%)
Dec 17, 2020 5.076 5.115 5.076 5.080 16,494 -0.02(-0.34%)
Dec 16, 2020 5.153 5.181 5.090 5.097 13,241 -0.06(-1.09%)
Dec 15, 2020 5.062 5.219 5.062 5.153 29,301 +0.04(+0.68%)
Dec 14, 2020 5.196 5.196 5.020 5.118 17,315 +0.11(+2.17%)
Dec 11, 2020 5.111 5.153 4.978 5.010 36,939 -0.02(-0.49%)
Dec 10, 2020 5.020 5.153 5.020 5.034 22,313 +0.00(+0.00%)
Dec 09, 2020 5.097 5.097 4.971 5.034 38,907 -0.13(-2.58%)
Dec 08, 2020 5.111 5.174 4.971 5.167 61,872 +0.15(+3.08%)
Dec 07, 2020 5.174 5.174 4.969 5.013 41,001 -0.19(-3.64%)
Dec 04, 2020 5.118 5.252 5.097 5.203 37,937 +0.13(+2.49%)
Dec 03, 2020 5.104 5.259 4.957 5.076 90,348 -0.12(-2.29%)
Dec 02, 2020 5.090 5.259 5.027 5.196 34,892 +0.08(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.