Indicators

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.050	3.050	3.050	0	-0.05(-1.61%)
Dec 28, 2017	3.210	3.210	3.060	3.100	76,750	-0.11(-3.43%)
Dec 27, 2017	3.330	3.360	3.180	3.210	101,081	-0.10(-3.02%)
Dec 26, 2017	3.210	3.350	3.210	3.310	68,021	+0.11(+3.44%)
Dec 22, 2017	3.280	3.300	3.150	3.200	74,343	-0.04(-1.23%)
Dec 21, 2017	3.130	3.330	3.124	3.240	130,798	+0.12(+3.85%)
Dec 20, 2017	3.270	3.310	3.100	3.120	130,252	-0.11(-3.41%)
Dec 19, 2017	3.230	3.340	3.150	3.230	202,864	+0.00(+0.00%)
Dec 18, 2017	3.000	3.270	3.000	3.230	234,271	+0.24(+8.03%)
Dec 15, 2017	2.920	3.020	2.910	2.990	507,605	+0.07(+2.40%)
Dec 14, 2017	3.050	3.180	2.910	2.920	295,900	-0.13(-4.26%)
Dec 13, 2017	3.100	3.250	3.040	3.050	240,431	-0.03(-0.97%)
Dec 12, 2017	3.080	3.280	3.070	3.080	162,011	+0.03(+0.98%)
Dec 11, 2017	3.060	3.100	2.990	3.050	108,225	-0.02(-0.65%)
Dec 08, 2017	3.020	3.100	2.970	3.070	107,828	+0.05(+1.66%)
Dec 07, 2017	3.030	3.140	2.970	3.020	110,712	-0.01(-0.33%)
Dec 06, 2017	3.080	3.170	2.990	3.030	108,559	-0.03(-0.98%)
Dec 05, 2017	2.970	3.180	2.920	3.060	219,480	+0.07(+2.34%)
Dec 04, 2017	3.270	3.330	2.950	2.990	394,246	-0.23(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.