Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.870 3.920 3.640 3.650 26,344 -0.24(-6.17%)
Dec 29, 2022 3.860 4.120 3.780 3.890 54,381 +0.12(+3.18%)
Dec 28, 2022 3.530 3.990 3.399 3.770 65,555 +0.13(+3.57%)
Dec 27, 2022 3.650 3.712 3.500 3.640 66,236 +0.08(+2.25%)
Dec 23, 2022 2.750 3.717 2.560 3.560 194,630 +0.76(+27.14%)
Dec 22, 2022 3.010 3.010 2.600 2.800 103,069 -0.27(-8.79%)
Dec 21, 2022 3.680 3.860 2.910 3.070 611,936 -0.60(-16.35%)
Dec 20, 2022 3.690 4.880 3.410 3.670 818,563 -0.54(-12.83%)
Dec 19, 2022 3.580 4.800 3.430 4.210 990,303 -1.49(-26.14%)
Dec 16, 2022 1.720 6.750 1.570 5.700 2,976,978 +5.51(+2884.29%)
Dec 15, 2022 0.2350 0.2350 0.1909 0.1910 418,383 -0.04(-18.83%)
Dec 14, 2022 0.2300 0.2528 0.2300 0.2353 38,683 +0.01(+2.30%)
Dec 13, 2022 0.2799 0.2799 0.2300 0.2300 43,531 -0.04(-13.86%)
Dec 12, 2022 0.2500 0.2800 0.2500 0.2670 32,922 +0.01(+5.87%)
Dec 09, 2022 0.2500 0.2650 0.2500 0.2522 5,831 -0.00(-0.63%)
Dec 08, 2022 0.2735 0.2798 0.2538 0.2538 6,769 -0.01(-4.94%)
Dec 07, 2022 0.2774 0.2800 0.2500 0.2670 24,394 -0.00(-0.19%)
Dec 06, 2022 0.2500 0.2785 0.2500 0.2675 12,873 +0.02(+7.00%)
Dec 05, 2022 0.2500 0.2625 0.2500 0.2500 63,687 +0.00(+0.00%)
Dec 02, 2022 0.2500 0.2650 0.2500 0.2500 23,361 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.