Indicators

Star Bulk Carriers (NQ: SBLK )

26.76 -0.09 (-0.33%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.149	7.149	7.149	0	+0.06(+0.81%)
Dec 28, 2017	6.895	7.143	6.794	7.092	423,797	+0.20(+2.95%)
Dec 27, 2017	6.889	7.073	6.873	6.889	420,610	+0.01(+0.09%)
Dec 26, 2017	6.984	7.016	6.838	6.883	385,062	-0.11(-1.63%)
Dec 22, 2017	7.092	7.098	6.952	6.997	269,306	-0.08(-1.17%)
Dec 21, 2017	6.965	7.156	6.965	7.079	398,504	+0.11(+1.64%)
Dec 20, 2017	7.092	7.111	6.908	6.965	556,435	-0.07(-0.99%)
Dec 19, 2017	7.238	7.289	6.965	7.035	516,930	-0.15(-2.03%)
Dec 18, 2017	7.048	7.467	7.048	7.181	576,181	+0.16(+2.26%)
Dec 15, 2017	6.927	7.206	6.800	7.022	545,845	+0.11(+1.65%)
Dec 14, 2017	7.073	7.175	6.889	6.908	796,904	-0.36(-4.98%)
Dec 13, 2017	7.435	7.467	7.086	7.270	1,024,994	-0.28(-3.70%)
Dec 12, 2017	7.359	7.708	7.352	7.549	1,999,469	+0.21(+2.81%)
Dec 11, 2017	6.737	7.371	6.737	7.343	1,740,587	+0.59(+8.80%)
Dec 08, 2017	6.794	6.870	6.686	6.749	794,757	-0.01(-0.19%)
Dec 07, 2017	6.787	6.870	6.743	6.762	431,435	-0.02(-0.28%)
Dec 06, 2017	6.724	6.883	6.584	6.781	721,754	+0.00(+0.00%)
Dec 05, 2017	6.825	6.965	6.711	6.781	835,042	-0.07(-1.02%)
Dec 04, 2017	6.978	7.003	6.622	6.851	812,958	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.