Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

23.77 -1.09 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.511 5.511 5.511 636,742 +0.15(+2.79%)
Dec 30, 2020 5.268 5.393 5.262 5.362 636,742 +0.10(+1.90%)
Dec 29, 2020 5.387 5.387 5.143 5.262 661,970 -0.01(-0.12%)
Dec 28, 2020 5.468 5.499 5.212 5.268 1,087,786 -0.19(-3.43%)
Dec 24, 2020 5.599 5.617 5.393 5.455 646,302 +0.01(+0.11%)
Dec 23, 2020 5.817 5.817 5.380 5.449 1,935,327 -0.14(-2.57%)
Dec 22, 2020 5.499 5.811 5.499 5.593 2,636,758 +0.26(+4.80%)
Dec 21, 2020 5.206 5.443 5.093 5.337 2,584,285 +0.15(+2.89%)
Dec 18, 2020 5.149 5.343 5.067 5.187 1,328,171 +0.17(+3.36%)
Dec 17, 2020 4.887 5.131 4.837 5.018 985,394 +0.18(+3.74%)
Dec 16, 2020 4.869 4.918 4.756 4.837 497,383 +0.02(+0.52%)
Dec 15, 2020 4.837 4.887 4.712 4.812 900,293 +0.04(+0.78%)
Dec 14, 2020 4.993 5.025 4.744 4.775 1,219,570 -0.17(-3.53%)
Dec 11, 2020 5.062 5.099 4.925 4.950 646,782 -0.18(-3.53%)
Dec 10, 2020 4.993 5.156 4.937 5.131 1,048,622 +0.17(+3.40%)
Dec 09, 2020 5.062 5.149 4.844 4.962 1,941,168 -0.12(-2.45%)
Dec 08, 2020 5.124 5.368 5.056 5.087 1,457,106 -0.05(-0.97%)
Dec 07, 2020 5.449 5.493 5.087 5.137 1,717,258 -0.28(-5.18%)
Dec 04, 2020 5.243 5.499 5.224 5.418 1,625,207 +0.27(+5.21%)
Dec 03, 2020 5.062 5.249 5.062 5.149 1,261,440 +0.09(+1.73%)
Dec 02, 2020 5.081 5.149 4.912 5.062 2,297,648 +0.10(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.