Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduent Inc (NQ: CNDT )

3.450 -0.050 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.050 4.160 4.010 4.050 987,511 -0.06(-1.46%)
Dec 29, 2022 4.010 4.110 4.010 4.110 455,338 +0.13(+3.27%)
Dec 28, 2022 4.090 4.120 3.960 3.980 578,740 -0.12(-2.93%)
Dec 27, 2022 4.130 4.140 4.070 4.100 414,206 -0.03(-0.73%)
Dec 23, 2022 4.070 4.140 4.050 4.130 522,156 +0.04(+0.98%)
Dec 22, 2022 4.060 4.100 3.995 4.090 733,716 -0.02(-0.49%)
Dec 21, 2022 3.990 4.115 3.970 4.110 1,044,698 +0.14(+3.53%)
Dec 20, 2022 3.860 3.970 3.829 3.970 915,652 +0.09(+2.32%)
Dec 19, 2022 3.790 3.960 3.750 3.880 1,736,629 +0.11(+2.92%)
Dec 16, 2022 3.740 3.795 3.690 3.770 1,687,617 -0.06(-1.57%)
Dec 15, 2022 3.960 3.980 3.800 3.830 1,099,234 -0.21(-5.20%)
Dec 14, 2022 3.940 4.090 3.910 4.040 1,340,008 +0.10(+2.54%)
Dec 13, 2022 4.000 4.091 3.900 3.940 1,160,794 +0.01(+0.25%)
Dec 12, 2022 3.780 3.940 3.745 3.930 687,973 +0.14(+3.69%)
Dec 09, 2022 3.800 3.900 3.800 3.790 475,461 -0.03(-0.79%)
Dec 08, 2022 3.870 3.930 3.800 3.820 504,774 -0.03(-0.78%)
Dec 07, 2022 3.980 3.994 3.841 3.850 824,332 -0.15(-3.75%)
Dec 06, 2022 4.030 4.040 3.930 4.000 727,740 -0.04(-0.99%)
Dec 05, 2022 4.150 4.150 4.030 4.040 410,434 -0.15(-3.58%)
Dec 02, 2022 4.070 4.220 4.035 4.190 709,070 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.