Indicators

Conduent Inc (NQ: CNDT )

3.450 -0.050 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.700	3.740	3.650	3.650	1,185,846	-0.06(-1.62%)
Dec 28, 2023	3.700	3.770	3.680	3.710	866,223	+0.02(+0.54%)
Dec 27, 2023	3.710	3.770	3.670	3.690	642,256	+0.01(+0.27%)
Dec 26, 2023	3.600	3.710	3.497	3.680	615,339	+0.08(+2.22%)
Dec 22, 2023	3.520	3.605	3.510	3.600	688,644	+0.09(+2.56%)
Dec 21, 2023	3.420	3.510	3.395	3.510	861,063	+0.11(+3.24%)
Dec 20, 2023	3.450	3.510	3.385	3.400	1,057,948	-0.06(-1.73%)
Dec 19, 2023	3.460	3.510	3.455	3.460	1,099,444	+0.02(+0.58%)
Dec 18, 2023	3.450	3.550	3.415	3.440	1,121,261	+0.00(+0.00%)
Dec 15, 2023	3.490	3.530	3.400	3.440	1,566,340	-0.02(-0.58%)
Dec 14, 2023	3.400	3.520	3.382	3.460	1,319,932	+0.09(+2.67%)
Dec 13, 2023	3.220	3.400	3.180	3.370	1,653,627	+0.14(+4.33%)
Dec 12, 2023	3.300	3.300	3.180	3.230	982,716	-0.05(-1.52%)
Dec 11, 2023	3.230	3.350	3.200	3.280	741,254	+0.05(+1.55%)
Dec 08, 2023	3.230	3.290	3.210	3.230	983,586	-0.02(-0.62%)
Dec 07, 2023	3.250	3.290	3.210	3.250	895,539	+0.02(+0.62%)
Dec 06, 2023	3.290	3.360	3.220	3.230	907,176	-0.03(-0.92%)
Dec 05, 2023	3.170	3.300	3.120	3.260	966,589	+0.07(+2.19%)
Dec 04, 2023	3.180	3.275	3.160	3.190	793,542	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.