Indicators

Dynamic Materials (NQ: BOOM )

13.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.88	35.71	34.26	34.72	135,545	+0.07(+0.20%)
Dec 28, 2018	34.63	35.25	34.42	34.65	62,613	+0.05(+0.14%)
Dec 27, 2018	34.09	34.61	33.13	34.60	108,084	-0.09(-0.26%)
Dec 26, 2018	33.55	34.73	33.01	34.69	77,576	+1.53(+4.62%)
Dec 24, 2018	33.60	34.38	33.16	33.16	54,249	-0.60(-1.79%)
Dec 21, 2018	34.38	34.71	33.56	33.76	141,088	-0.68(-1.98%)
Dec 20, 2018	34.20	34.81	33.94	34.44	92,746	+0.08(+0.23%)
Dec 19, 2018	34.97	35.05	34.09	34.36	84,442	-0.26(-0.74%)
Dec 18, 2018	34.70	35.34	34.31	34.62	62,871	+0.07(+0.20%)
Dec 17, 2018	34.78	35.31	34.34	34.55	91,371	-0.21(-0.60%)
Dec 14, 2018	35.52	36.15	34.54	34.76	43,318	-0.94(-2.63%)
Dec 13, 2018	35.87	35.89	34.48	35.70	83,794	+0.01(+0.03%)
Dec 12, 2018	34.89	37.06	34.46	35.69	57,681	+1.24(+3.61%)
Dec 11, 2018	34.68	35.27	33.64	34.44	63,493	+0.31(+0.90%)
Dec 10, 2018	34.31	35.62	33.69	34.14	72,374	-0.37(-1.06%)
Dec 07, 2018	34.70	35.63	34.31	34.50	101,717	-0.21(-0.60%)
Dec 06, 2018	34.34	34.96	33.87	34.71	76,248	-0.49(-1.40%)
Dec 04, 2018	36.84	37.48	35.09	35.20	83,903	-1.63(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.